JP Morgan Knock-Out BC8 17.01.202.../ DE000JF00KS6 /
| 10/01/2025 12:09:19 | Chg. +0.02 | Volume | Bid12:36:31 | Ask12:36:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.97% | - Turnover: - |
2.12Bid Size: 5,000 | 2.17Ask Size: 5,000 | 2.09 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:09:19 | 2.09 | 0 |
| 10/01/2025 | 10:34:36 | 2.08 | 0 |
| 09/01/2025 | 20:46:25 | 2.07 | 0 |
| 09/01/2025 | 19:46:25 | 2.07 | 0 |
| 09/01/2025 | 18:47:17 | 2.06 | 0 |
| 09/01/2025 | 18:02:32 | 2.06 | 0 |
| 09/01/2025 | 17:14:31 | 2.06 | 0 |
| 09/01/2025 | 16:35:23 | 2.06 | 0 |
| 09/01/2025 | 15:43:28 | 2.06 | 0 |
| 09/01/2025 | 14:44:45 | 2.08 | 0 |
| 09/01/2025 | 14:04:45 | 2.09 | 0 |
| 09/01/2025 | 13:03:12 | 2.09 | 0 |
| 09/01/2025 | 12:01:21 | 2.10 | 0 |
All quotes in EUR