JP Morgan Knock-Out ANSS/ DE000JQ06TC5 /
| 10/01/2025 09:32:21 | Chg. +0.03 | Volume | Bid13:15:21 | Demandez à13:15:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.73EUR | +0.53% | - Chiffrre d'affaires: - |
5.75Bid taille: 2,000 | 6.05Ask la taille: 2,000 | 5.73 | 5.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:32:21 | 5.73 | 0 |
| 09/01/2025 | 21:51:33 | 5.70 | 0 |
| 09/01/2025 | 17:51:49 | 5.72 | 0 |
| 09/01/2025 | 09:36:50 | 5.71 | 0 |
| 08/01/2025 | 21:52:43 | 5.55 | 0 |
| 08/01/2025 | 16:52:14 | 5.77 | 0 |
| 08/01/2025 | 09:39:39 | 6.19 | 0 |
| 07/01/2025 | 21:42:34 | 6.22 | 0 |
| 07/01/2025 | 15:49:50 | 6.00 | 0 |
| 07/01/2025 | 09:33:42 | 5.96 | 0 |
| 06/01/2025 | 21:47:18 | 5.92 | 0 |
| 06/01/2025 | 16:56:49 | 5.60 | 0 |
| 06/01/2025 | 09:39:03 | 5.87 | 0 |
Toutes les cotations dans EUR