JP Morgan Knock-Out ANSS/ DE000JQ06TC5 /
| 1/24/2025 9:49:02 PM | Chg. +0.27 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +6.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.15 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:02 PM | 4.15 | 0 |
| 1/24/2025 | 4:49:42 PM | 3.98 | 0 |
| 1/24/2025 | 9:43:05 AM | 3.91 | 0 |
| 1/23/2025 | 9:53:42 PM | 3.88 | 0 |
| 1/23/2025 | 4:47:23 PM | 4.17 | 0 |
| 1/23/2025 | 9:36:04 AM | 4.39 | 0 |
| 1/22/2025 | 9:48:39 PM | 4.22 | 0 |
| 1/22/2025 | 3:57:36 PM | 4.40 | 0 |
| 1/22/2025 | 9:34:29 AM | 4.49 | 0 |
| 1/21/2025 | 9:46:45 PM | 4.64 | 0 |
| 1/21/2025 | 2:57:11 PM | 4.71 | 0 |
| 1/21/2025 | 9:33:10 AM | 4.81 | 0 |
| 1/20/2025 | 9:53:05 PM | 4.70 | 0 |
All quotes in EUR