JP Morgan Knock-Out AMZN/ DE000JF04R92 /
| 10/01/2025 09:38:33 | Chg. +0.04 | Volume | Bid13:12:13 | Ask13:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +0.50% | - Turnover: - |
8.15Bid Size: 10,000 | 8.18Ask Size: 10,000 | 8.10 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:38:33 | 8.10 | 0 |
| 09/01/2025 | 21:52:03 | 8.06 | 0 |
| 09/01/2025 | 17:54:45 | 8.05 | 0 |
| 09/01/2025 | 09:45:50 | 8.12 | 0 |
| 08/01/2025 | 21:53:31 | 8.08 | 0 |
| 08/01/2025 | 16:58:58 | 8.11 | 0 |
| 08/01/2025 | 09:48:24 | 7.96 | 0 |
| 07/01/2025 | 21:43:15 | 8.03 | 0 |
| 07/01/2025 | 15:58:08 | 7.61 | 0 |
| 07/01/2025 | 09:42:56 | 7.49 | 0 |
| 06/01/2025 | 21:49:27 | 7.52 | 0 |
| 06/01/2025 | 17:49:06 | 7.40 | 0 |
| 06/01/2025 | 09:47:56 | 7.72 | 0 |
All quotes in EUR