JP Morgan Knock-Out AFX/ DE000JF10RL5 /
| 10/01/2025 14:28:15 | Var. -0.180 | Volume | Denaro16:11:51 | Lettera16:11:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.290EUR | -38.30% | - Fatturato: - |
0.290Quantità in denaro: 50,000 | 0.300Quantità in lettera: 50,000 | 0.460 | 0.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:28:15 | 0.290 | 0 |
| 10/01/2025 | 12:14:51 | 0.350 | 0 |
| 10/01/2025 | 10:50:15 | 0.460 | 0 |
| 09/01/2025 | 17:12:44 | 0.470 | 0 |
| 09/01/2025 | 14:22:01 | 0.420 | 0 |
| 09/01/2025 | 11:41:42 | 0.420 | 0 |
| 09/01/2025 | 11:15:07 | 0.420 | 0 |
| 08/01/2025 | 17:26:29 | 0.380 | 0 |
| 08/01/2025 | 14:24:35 | 0.420 | 0 |
| 08/01/2025 | 11:49:24 | 0.280 | 0 |
| 08/01/2025 | 11:13:37 | 0.290 | 0 |
| 07/01/2025 | 16:23:13 | 0.210 | 0 |
| 07/01/2025 | 14:08:45 | 0.200 | 0 |
Tutte le quotazioni in EUR