JP Morgan Knock-Out AFX/ DE000JV8P1A4 /
| 10/01/2025 18:27:14 | Chg. +0.14 | Volume | Bid19:26:11 | Demandez à19:26:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.16EUR | +13.73% | - Chiffrre d'affaires: - |
1.16Bid taille: 7,500 | 1.21Ask la taille: 7,500 | 1.17 | 1.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:27:14 | 1.16 | 0 |
| 10/01/2025 | 15:21:57 | 1.17 | 0 |
| 10/01/2025 | 11:51:31 | 1.11 | 0 |
| 10/01/2025 | 11:12:43 | 1.05 | 0 |
| 09/01/2025 | 18:30:07 | 1.02 | 0 |
| 09/01/2025 | 16:20:27 | 1.01 | 0 |
| 09/01/2025 | 13:28:14 | 1.05 | 0 |
| 09/01/2025 | 11:20:55 | 1.04 | 0 |
| 08/01/2025 | 16:26:51 | 1.08 | 0 |
| 08/01/2025 | 13:29:04 | 1.09 | 0 |
| 08/01/2025 | 11:20:01 | 1.19 | 0 |
| 07/01/2025 | 18:28:18 | 1.29 | 0 |
| 07/01/2025 | 15:29:16 | 1.30 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR