JP Morgan Knock-Out ADSK/ DE000JV2NAG9 /
| 10/01/2025 08:59:36 | Chg. +0.05 | Volume | Bid09:02:23 | Demandez à09:02:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.08EUR | +0.83% | - Chiffrre d'affaires: - |
6.09Bid taille: 2,000 | 6.29Ask la taille: 2,000 | 6.08 | 6.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:59:36 | 6.08 | 0 |
| 09/01/2025 | 21:47:29 | 6.03 | 0 |
| 09/01/2025 | 14:53:52 | 6.01 | 0 |
| 09/01/2025 | 08:59:18 | 6.10 | 0 |
| 08/01/2025 | 21:47:15 | 6.02 | 0 |
| 08/01/2025 | 13:58:17 | 6.26 | 0 |
| 08/01/2025 | 09:01:03 | 6.43 | 0 |
| 07/01/2025 | 20:54:06 | 6.43 | 0 |
| 07/01/2025 | 13:45:39 | 6.28 | 0 |
| 07/01/2025 | 13:37:08 | 6.28 | 0 |
| 07/01/2025 | 08:57:52 | 6.34 | 0 |
| 06/01/2025 | 21:39:59 | 6.33 | 0 |
| 06/01/2025 | 13:54:00 | 5.81 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR