JP Morgan Knock-Out ADSK/ DE000JV2NAG9 /
| 1/9/2025 9:47:29 PM | Chg. - | Volume | Bid8:44:06 AM | Ask8:44:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | - | 0 Turnover: 0.00 |
6.06Bid Size: 2,000 | 6.26Ask Size: 2,000 | 6.10 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:29 PM | 6.03 | 0 |
| 1/9/2025 | 2:53:52 PM | 6.01 | 0 |
| 1/9/2025 | 8:59:18 AM | 6.10 | 0 |
| 1/8/2025 | 9:47:15 PM | 6.02 | 0 |
| 1/8/2025 | 1:58:17 PM | 6.26 | 0 |
| 1/8/2025 | 9:01:03 AM | 6.43 | 0 |
| 1/7/2025 | 8:54:06 PM | 6.43 | 0 |
| 1/7/2025 | 1:45:39 PM | 6.28 | 0 |
| 1/7/2025 | 1:37:08 PM | 6.28 | 0 |
| 1/7/2025 | 8:57:52 AM | 6.34 | 0 |
| 1/6/2025 | 9:39:59 PM | 6.33 | 0 |
| 1/6/2025 | 1:54:00 PM | 5.81 | 0 |
| 1/6/2025 | 9:00:53 AM | 6.09 | 0 |
All quotes in EUR