JP Morgan Knock-Out ADS/ DE000JB6ZME8 /
| 23/01/2025 15:38:36 | Chg. -0.24 | Volume | Bid22:00:32 | Demandez à22:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.28EUR | -2.52% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.69 | 9.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:38:36 | 9.28 | 0 |
| 23/01/2025 | 12:36:47 | 9.39 | 0 |
| 23/01/2025 | 09:28:54 | 9.69 | 0 |
| 22/01/2025 | 17:58:27 | 9.52 | 0 |
| 22/01/2025 | 14:53:05 | 9.78 | 0 |
| 22/01/2025 | 12:36:53 | 9.76 | 0 |
| 22/01/2025 | 09:27:58 | 9.52 | 0 |
| 21/01/2025 | 13:57:39 | 7.92 | 0 |
| 21/01/2025 | 12:35:51 | 7.90 | 0 |
| 21/01/2025 | 09:27:56 | 8.03 | 0 |
| 20/01/2025 | 17:59:03 | 8.05 | 0 |
| 20/01/2025 | 15:47:56 | 8.20 | 0 |
| 20/01/2025 | 12:37:53 | 7.92 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR