JP Morgan Knock-Out ADS/ DE000JB4SL39 /
| 23/01/2025 16:50:50 | Diferencia -0.36 | Volumen | Bid22:00:32 | Ask22:00:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.46EUR | -3.67% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 9.66 | 9.46 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:50:50 | 9.46 | 0 |
| 23/01/2025 | 12:57:19 | 9.53 | 0 |
| 23/01/2025 | 11:20:46 | 9.66 | 0 |
| 22/01/2025 | 16:36:08 | 9.82 | 0 |
| 22/01/2025 | 12:56:06 | 9.81 | 0 |
| 22/01/2025 | 11:15:25 | 9.79 | 0 |
| 21/01/2025 | 17:53:40 | 8.18 | 0 |
| 21/01/2025 | 14:59:27 | 8.04 | 0 |
| 21/01/2025 | 12:51:53 | 8.05 | 0 |
| 21/01/2025 | 10:56:26 | 8.03 | 0 |
| 20/01/2025 | 16:54:56 | 8.21 | 0 |
| 20/01/2025 | 13:49:01 | 8.04 | 0 |
| 20/01/2025 | 11:23:30 | 8.15 | 0 |
Todas las cotizaciones en EUR