JP Morgan Knock-Out ADS/ DE000JA4P7L6 /
23/01/2025 15:47:47 | Var. -0.44 | Volume | Denaro19:34:39 | Lettera19:34:39 | Max | Min |
---|---|---|---|---|---|---|
16.13EUR | -2.66% | - Fatturato: - |
16.44Quantità in denaro: 3,000 | 16.54Quantità in lettera: 3,000 | 16.35 | 16.13 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/01/2025 | 15:47:47 | 16.13 | 0 |
23/01/2025 | 12:42:26 | 16.23 | 0 |
23/01/2025 | 09:50:43 | 16.35 | 0 |
22/01/2025 | 14:59:26 | 16.57 | 0 |
22/01/2025 | 12:42:27 | 16.49 | 0 |
22/01/2025 | 09:49:13 | 16.56 | 0 |
21/01/2025 | 17:39:45 | 14.88 | 0 |
21/01/2025 | 14:37:56 | 14.69 | 0 |
21/01/2025 | 12:41:05 | 14.76 | 0 |
21/01/2025 | 09:48:54 | 14.88 | 0 |
20/01/2025 | 15:52:57 | 15.00 | 0 |
20/01/2025 | 12:44:24 | 14.73 | 0 |
20/01/2025 | 09:46:29 | 14.81 | 0 |
Tutte le quotazioni in EUR