JP Morgan Knock-Out ADBE/ DE000JB4QUR7 /
| 10/01/2025 10:53:57 | Var. 0.00 | Volume | Denaro16:33:31 | Lettera16:33:31 | Max | Min |
|---|---|---|---|---|---|---|
| 4.09EUR | 0.00% | - Fatturato: - |
4.21Quantità in denaro: 400,000 | 4.22Quantità in lettera: 400,000 | 4.09 | 4.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:53:57 | 4.09 | 0 |
| 09/01/2025 | 21:56:59 | 4.09 | 0 |
| 09/01/2025 | 19:58:17 | 4.09 | 0 |
| 09/01/2025 | 12:15:30 | 4.11 | 0 |
| 09/01/2025 | 11:57:12 | 4.10 | 0 |
| 08/01/2025 | 19:53:49 | 4.09 | 0 |
| 08/01/2025 | 12:08:48 | 4.08 | 0 |
| 08/01/2025 | 12:01:18 | 4.08 | 0 |
| 07/01/2025 | 21:54:27 | 4.06 | 0 |
| 07/01/2025 | 18:57:30 | 4.03 | 0 |
| 07/01/2025 | 11:50:10 | 3.97 | 0 |
| 07/01/2025 | 11:42:37 | 3.97 | 0 |
| 06/01/2025 | 19:53:20 | 3.98 | 0 |
Tutte le quotazioni in EUR