JP Morgan Knock-Out ADBE/ DE000JB4QUR7 /
| 1/10/2025 10:53:57 AM | Chg. 0.00 | Volume | Bid7:20:51 PM | Ask7:20:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | 0.00% | - Turnover: - |
4.23Bid Size: 400,000 | 4.24Ask Size: 400,000 | 4.09 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:53:57 AM | 4.09 | 0 |
| 1/9/2025 | 9:56:59 PM | 4.09 | 0 |
| 1/9/2025 | 7:58:17 PM | 4.09 | 0 |
| 1/9/2025 | 12:15:30 PM | 4.11 | 0 |
| 1/9/2025 | 11:57:12 AM | 4.10 | 0 |
| 1/8/2025 | 7:53:49 PM | 4.09 | 0 |
| 1/8/2025 | 12:08:48 PM | 4.08 | 0 |
| 1/8/2025 | 12:01:18 PM | 4.08 | 0 |
| 1/7/2025 | 9:54:27 PM | 4.06 | 0 |
| 1/7/2025 | 6:57:30 PM | 4.03 | 0 |
| 1/7/2025 | 11:50:10 AM | 3.97 | 0 |
| 1/7/2025 | 11:42:37 AM | 3.97 | 0 |
| 1/6/2025 | 7:53:20 PM | 3.98 | 0 |
All quotes in EUR