JP Morgan Call 62 BNR 21.02.2025/ DE000JV8TFN8 /
| 10/01/2025 11:27:06 | Chg. +0.002 | Volume | Bid12:51:38 | Ask12:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +4.00% | - Turnover: - |
0.054Bid Size: 30,000 | 0.069Ask Size: 30,000 | 0.052 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:27:06 | 0.052 | 0 |
| 10/01/2025 | 11:11:38 | 0.048 | 0 |
| 09/01/2025 | 18:29:04 | 0.050 | 0 |
| 09/01/2025 | 16:18:40 | 0.050 | 0 |
| 09/01/2025 | 13:24:49 | 0.052 | 0 |
| 09/01/2025 | 11:19:50 | 0.047 | 0 |
| 08/01/2025 | 16:23:47 | 0.063 | 0 |
| 08/01/2025 | 13:27:25 | 0.065 | 0 |
| 08/01/2025 | 11:18:41 | 0.079 | 0 |
| 07/01/2025 | 18:19:14 | 0.094 | 0 |
| 07/01/2025 | 15:16:22 | 0.089 | 0 |
| 07/01/2025 | 12:45:47 | 0.084 | 0 |
| 07/01/2025 | 11:14:46 | 0.091 | 0 |
All quotes in EUR