JP Morgan Call 612 RHM 21.02.2025/ DE000JV8TGM8 /
| 1/23/2025 4:22:58 PM | Chg. +0.07 | Volume | Bid9:44:29 PM | Ask9:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21EUR | +6.14% | - Turnover: - |
1.29Bid Size: 7,500 | 1.31Ask Size: 7,500 | 1.23 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:22:58 PM | 1.21 | 0 |
| 1/23/2025 | 1:21:48 PM | 1.23 | 0 |
| 1/23/2025 | 11:20:17 AM | 1.17 | 0 |
| 1/22/2025 | 6:26:43 PM | 1.14 | 0 |
| 1/22/2025 | 3:21:26 PM | 1.11 | 0 |
| 1/22/2025 | 12:51:47 PM | 1.07 | 0 |
| 1/22/2025 | 11:18:31 AM | 1.08 | 0 |
| 1/21/2025 | 5:28:58 PM | 0.98 | 0 |
| 1/21/2025 | 2:24:31 PM | 0.97 | 0 |
| 1/21/2025 | 12:21:04 PM | 0.96 | 0 |
| 1/21/2025 | 11:17:01 AM | 0.96 | 0 |
| 1/20/2025 | 5:24:18 PM | 0.91 | 0 |
| 1/20/2025 | 2:22:43 PM | 1.01 | 0 |
All quotes in EUR