JP Morgan Call 58 FRA 21.03.2025/ DE000JT1JSK7 /
| 24/01/2025 14:10:06 | Chg. +0.030 | Volume | Bid15:20:32 | Ask15:20:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | - Turnover: - |
0.200Bid Size: 3,000 | 0.270Ask Size: 3,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:10:06 | 0.220 | 0 |
| 24/01/2025 | 11:28:21 | 0.220 | 0 |
| 24/01/2025 | 09:09:18 | 0.190 | 0 |
| 23/01/2025 | 17:15:35 | 0.190 | 0 |
| 23/01/2025 | 14:09:07 | 0.180 | 0 |
| 23/01/2025 | 11:26:59 | 0.200 | 0 |
| 23/01/2025 | 09:02:05 | 0.180 | 0 |
| 22/01/2025 | 16:29:09 | 0.170 | 0 |
| 22/01/2025 | 13:24:24 | 0.190 | 0 |
| 22/01/2025 | 11:24:08 | 0.220 | 0 |
| 22/01/2025 | 09:01:07 | 0.190 | 0 |
| 21/01/2025 | 16:21:21 | 0.200 | 0 |
| 21/01/2025 | 13:24:03 | 0.180 | 0 |
All quotes in EUR