JP Morgan Call 58 BNR 21.03.2025/ DE000JV4QS24 /
| 10/01/2025 17:21:00 | Chg. -0.020 | Volume | Bid18:18:09 | Ask18:18:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.220Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:21:00 | 0.220 | 0 |
| 10/01/2025 | 14:20:08 | 0.260 | 0 |
| 10/01/2025 | 12:09:06 | 0.240 | 0 |
| 10/01/2025 | 10:33:28 | 0.220 | 0 |
| 09/01/2025 | 18:24:38 | 0.240 | 0 |
| 09/01/2025 | 16:13:27 | 0.240 | 0 |
| 09/01/2025 | 13:21:18 | 0.240 | 0 |
| 09/01/2025 | 11:12:44 | 0.230 | 0 |
| 09/01/2025 | 11:05:26 | 0.220 | 0 |
| 08/01/2025 | 16:20:26 | 0.270 | 0 |
| 08/01/2025 | 13:22:50 | 0.280 | 0 |
| 08/01/2025 | 11:14:49 | 0.300 | 0 |
| 08/01/2025 | 11:10:00 | 0.310 | 0 |
All quotes in EUR