JP Morgan Call 55 SLV 19.12.2025/ DE000JV2GHY1 /
| 23/01/2025 16:15:22 | Chg. -0.110 | Volume | Bid18:45:17 | Ask18:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -19.30% | - Turnover: - |
0.470Bid Size: 5,000 | 0.520Ask Size: 5,000 | 0.550 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:15:22 | 0.460 | 0 |
| 23/01/2025 | 13:13:41 | 0.470 | 0 |
| 23/01/2025 | 09:04:06 | 0.550 | 0 |
| 22/01/2025 | 21:14:37 | 0.570 | 0 |
| 22/01/2025 | 20:08:31 | 0.570 | 0 |
| 22/01/2025 | 19:06:48 | 0.560 | 0 |
| 22/01/2025 | 15:27:13 | 0.550 | 0 |
| 22/01/2025 | 13:08:51 | 0.560 | 0 |
| 22/01/2025 | 09:03:03 | 0.570 | 0 |
| 21/01/2025 | 21:18:53 | 0.560 | 0 |
| 21/01/2025 | 20:14:27 | 0.560 | 0 |
| 21/01/2025 | 19:11:41 | 0.560 | 0 |
| 21/01/2025 | 15:23:28 | 0.550 | 0 |
All quotes in EUR