JP Morgan Call 55.5 SLV 19.09.202.../ DE000JV19WU4 /
| 23/01/2025 15:28:13 | Chg. -0.070 | Volume | Bid18:29:53 | Ask18:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -23.33% | - Turnover: - |
0.240Bid Size: 5,000 | 0.280Ask Size: 5,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:28:13 | 0.230 | 0 |
| 23/01/2025 | 13:05:16 | 0.240 | 0 |
| 23/01/2025 | 08:46:24 | 0.290 | 0 |
| 22/01/2025 | 21:08:22 | 0.300 | 0 |
| 22/01/2025 | 19:28:55 | 0.300 | 0 |
| 22/01/2025 | 18:26:44 | 0.300 | 0 |
| 22/01/2025 | 15:16:48 | 0.300 | 0 |
| 22/01/2025 | 12:26:50 | 0.300 | 0 |
| 22/01/2025 | 08:46:37 | 0.300 | 0 |
| 21/01/2025 | 21:15:38 | 0.300 | 0 |
| 21/01/2025 | 20:11:41 | 0.300 | 0 |
| 21/01/2025 | 19:08:02 | 0.300 | 0 |
| 21/01/2025 | 15:11:31 | 0.290 | 0 |
All quotes in EUR