JP Morgan Call 460 GEV 21.03.2025/ DE000JF30HC3 /
| 1/24/2025 9:50:22 AM | Chg. +0.61 | Volume | Bid10:48:01 AM | Ask10:48:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +22.85% | - Turnover: - |
3.51Bid Size: 1,000 | 3.66Ask Size: 1,000 | 3.28 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:22 AM | 3.28 | 0 |
| 1/23/2025 | 9:47:04 AM | 2.67 | 0 |
| 1/22/2025 | 9:45:13 AM | 2.78 | 0 |
| 1/21/2025 | 8:50:44 PM | 2.40 | 0 |
| 1/21/2025 | 7:51:14 PM | 2.35 | 0 |
| 1/21/2025 | 6:57:03 PM | 2.28 | 0 |
| 1/21/2025 | 6:15:06 PM | 2.20 | 0 |
| 1/21/2025 | 5:24:38 PM | 2.03 | 0 |
| 1/21/2025 | 4:49:42 PM | 1.91 | 0 |
| 1/21/2025 | 3:56:51 PM | 1.91 | 0 |
| 1/21/2025 | 2:57:00 PM | 2.18 | 0 |
| 1/21/2025 | 2:15:10 PM | 2.12 | 0 |
| 1/21/2025 | 1:14:16 PM | 2.25 | 0 |
All quotes in EUR