JP Morgan Call 390 CEG 21.03.2025/ DE000JF3DYH6 /
| 24/01/2025 09:51:09 | Chg. +0.45 | Volume | Bid10:31:56 | Ask10:31:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +40.18% | - Turnover: - |
1.67Bid Size: 2,000 | 1.70Ask Size: 2,000 | 1.57 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:51:09 | 1.57 | 0 |
| 23/01/2025 | 09:48:13 | 1.12 | 0 |
| 22/01/2025 | 16:07:32 | 0.80 | 0 |
| 22/01/2025 | 13:50:48 | 0.86 | 0 |
| 21/01/2025 | 20:51:06 | 0.83 | 0 |
| 21/01/2025 | 19:51:35 | 0.89 | 0 |
| 21/01/2025 | 18:57:42 | 0.78 | 0 |
| 21/01/2025 | 18:16:31 | 0.74 | 0 |
| 21/01/2025 | 17:27:39 | 0.74 | 0 |
| 21/01/2025 | 16:51:57 | 0.79 | 0 |
| 21/01/2025 | 15:58:20 | 0.80 | 0 |
| 21/01/2025 | 14:58:18 | 0.81 | 0 |
| 21/01/2025 | 14:17:01 | 0.76 | 0 |
All quotes in EUR