JP Morgan Call 2625 GLD 24.01.202.../ DE000JF1E5C4 /
| 23/01/2025 13:20:02 | Chg. -0.71 | Volume | Bid15:22:43 | Ask15:22:43 | High | Low |
|---|---|---|---|---|---|---|
| 11.83EUR | -5.66% | - Turnover: - |
11.50Bid Size: 25 | -Ask Size: - | 12.36 | 11.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:20:02 | 11.83 | 0 |
| 23/01/2025 | 09:42:53 | 12.36 | 0 |
| 22/01/2025 | 21:17:04 | 12.54 | 0 |
| 22/01/2025 | 20:12:27 | 12.66 | 0 |
| 22/01/2025 | 19:08:35 | 12.51 | 0 |
| 22/01/2025 | 16:14:17 | 12.16 | 0 |
| 22/01/2025 | 13:14:55 | 12.36 | 0 |
| 22/01/2025 | 09:41:28 | 12.20 | 0 |
| 21/01/2025 | 13:13:33 | 9.52 | 0 |
| 21/01/2025 | 09:38:46 | 9.58 | 0 |
| 20/01/2025 | 19:16:47 | 7.93 | 0 |
| 20/01/2025 | 17:15:12 | 7.84 | 0 |
| 20/01/2025 | 13:24:57 | 8.01 | 0 |
All quotes in EUR