JP Morgan Call 20 UTDI 21.03.2025/ DE000JT18RZ9 /
| 10/01/2025 16:14:35 | Chg. -0.001 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -12.50% | - Turnover: - |
0.007Bid Size: 5,000 | 0.037Ask Size: 5,000 | 0.009 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:14:35 | 0.007 | 0 |
| 10/01/2025 | 13:21:49 | 0.008 | 0 |
| 10/01/2025 | 11:20:07 | 0.009 | 0 |
| 10/01/2025 | 09:16:35 | 0.008 | 0 |
| 09/01/2025 | 17:09:35 | 0.008 | 0 |
| 09/01/2025 | 14:20:22 | 0.009 | 0 |
| 09/01/2025 | 11:29:27 | 0.009 | 0 |
| 09/01/2025 | 09:18:37 | 0.009 | 0 |
| 08/01/2025 | 17:20:44 | 0.009 | 0 |
| 08/01/2025 | 14:20:55 | 0.008 | 0 |
| 08/01/2025 | 11:28:18 | 0.010 | 0 |
| 08/01/2025 | 09:20:30 | 0.011 | 0 |
| 07/01/2025 | 16:20:06 | 0.013 | 0 |
All quotes in EUR