JP Morgan Call 159 USD/JPY 31.01..../ DE000JF12KC5 /
| 1/10/2025 10:17:50 AM | Chg. -0.050 | Volume | Bid1:32:42 PM | Ask1:32:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -7.81% | - Turnover: - |
0.630Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:50 AM | 0.590 | 0 |
| 1/9/2025 | 9:09:47 PM | 0.640 | 0 |
| 1/9/2025 | 8:07:08 PM | 0.630 | 0 |
| 1/9/2025 | 7:06:54 PM | 0.650 | 0 |
| 1/9/2025 | 4:19:34 PM | 0.590 | 0 |
| 1/9/2025 | 1:28:22 PM | 0.570 | 0 |
| 1/9/2025 | 10:42:02 AM | 0.640 | 0 |
| 1/8/2025 | 8:28:12 PM | 0.740 | 0 |
| 1/8/2025 | 7:22:01 PM | 0.750 | 0 |
| 1/8/2025 | 5:22:18 PM | 0.720 | 0 |
| 1/8/2025 | 2:14:10 PM | 0.760 | 0 |
| 1/8/2025 | 10:45:40 AM | 0.660 | 0 |
| 1/7/2025 | 9:13:17 PM | 0.560 | 0 |
All quotes in EUR