JP Morgan Call 159 USD/JPY 31.01..../ DE000JF12KC5 /
| 10/01/2025 10:17:50 | Chg. -0.050 | Volume | Bid13:03:44 | Ask13:03:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -7.81% | - Turnover: - |
0.650Bid Size: 50,000 | 0.670Ask Size: 50,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:17:50 | 0.590 | 0 |
| 09/01/2025 | 21:09:47 | 0.640 | 0 |
| 09/01/2025 | 20:07:08 | 0.630 | 0 |
| 09/01/2025 | 19:06:54 | 0.650 | 0 |
| 09/01/2025 | 16:19:34 | 0.590 | 0 |
| 09/01/2025 | 13:28:22 | 0.570 | 0 |
| 09/01/2025 | 10:42:02 | 0.640 | 0 |
| 08/01/2025 | 20:28:12 | 0.740 | 0 |
| 08/01/2025 | 19:22:01 | 0.750 | 0 |
| 08/01/2025 | 17:22:18 | 0.720 | 0 |
| 08/01/2025 | 14:14:10 | 0.760 | 0 |
| 08/01/2025 | 10:45:40 | 0.660 | 0 |
| 07/01/2025 | 21:13:17 | 0.560 | 0 |
All quotes in EUR