JP Morgan Call 155 TER 21.03.2025/ DE000JF3Z7W1 /
| 24/01/2025 09:52:22 | Var. -0.060 | Volume | Denaro20:37:11 | Lettera20:37:11 | Max | Min |
|---|---|---|---|---|---|---|
| 0.240EUR | -20.00% | - Fatturato: - |
0.200Quantità in denaro: 50,000 | 0.220Quantità in lettera: 50,000 | 0.240 | 0.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:52:22 | 0.240 | 0 |
| 23/01/2025 | 09:49:41 | 0.300 | 0 |
| 22/01/2025 | 09:48:00 | 0.260 | 0 |
| 21/01/2025 | 20:48:03 | 0.260 | 0 |
| 21/01/2025 | 19:48:00 | 0.240 | 0 |
| 21/01/2025 | 18:50:59 | 0.260 | 0 |
| 21/01/2025 | 18:06:51 | 0.250 | 0 |
| 21/01/2025 | 17:15:44 | 0.220 | 0 |
| 21/01/2025 | 16:36:23 | 0.220 | 0 |
| 21/01/2025 | 15:45:43 | 0.250 | 0 |
| 21/01/2025 | 14:46:04 | 0.300 | 0 |
| 21/01/2025 | 14:03:25 | 0.300 | 0 |
| 21/01/2025 | 13:03:24 | 0.300 | 0 |
Tutte le quotazioni in EUR