JP Morgan Call 15 NDX1 21.03.2025/ DE000JT7ZG10 /
| 1/10/2025 3:29:27 PM | Chg. +0.020 | Volume | Bid7:28:28 PM | Ask7:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | - Turnover: - |
0.170Bid Size: 500 | 0.670Ask Size: 500 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:27 PM | 0.180 | 0 |
| 1/10/2025 | 1:15:45 PM | 0.190 | 0 |
| 1/10/2025 | 12:24:54 PM | 0.170 | 0 |
| 1/10/2025 | 11:15:31 AM | 0.180 | 0 |
| 1/10/2025 | 8:38:15 AM | 0.180 | 0 |
| 1/9/2025 | 4:26:07 PM | 0.160 | 0 |
| 1/9/2025 | 2:09:03 PM | 0.160 | 0 |
| 1/9/2025 | 11:23:33 AM | 0.170 | 0 |
| 1/9/2025 | 8:38:12 AM | 0.170 | 0 |
| 1/8/2025 | 5:09:18 PM | 0.140 | 0 |
| 1/8/2025 | 2:12:35 PM | 0.120 | 0 |
| 1/8/2025 | 11:22:42 AM | 0.180 | 0 |
| 1/8/2025 | 8:39:29 AM | 0.230 | 0 |
All quotes in EUR