JP Morgan Call 100 MRK 31.01.2025/ DE000JF0Q068 /
| 09/01/2025 10:39:19 | Chg. -0.040 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -9.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 10:39:19 | 0.390 | 0 |
| 08/01/2025 | 10:44:26 | 0.430 | 0 |
| 07/01/2025 | 10:33:47 | 0.390 | 0 |
| 06/01/2025 | 20:47:14 | 0.390 | 0 |
| 06/01/2025 | 19:47:21 | 0.400 | 0 |
| 06/01/2025 | 18:48:37 | 0.400 | 0 |
| 06/01/2025 | 18:04:32 | 0.380 | 0 |
| 06/01/2025 | 17:16:41 | 0.340 | 0 |
| 06/01/2025 | 16:37:34 | 0.330 | 0 |
| 06/01/2025 | 15:46:54 | 0.330 | 0 |
| 06/01/2025 | 14:47:32 | 0.360 | 0 |
| 06/01/2025 | 14:05:59 | 0.360 | 0 |
| 06/01/2025 | 13:07:34 | 0.350 | 0 |
All quotes in EUR