JP Morgan Call 0.85 EUR/GBP 20.03.../ DE000JV2ZL22 /
| 24/01/2025 18:24:59 | Chg. -0.19 | Volume | Bid19:17:00 | Ask19:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -5.64% | - Turnover: - |
3.16Bid Size: 3,000 | 3.18Ask Size: 3,000 | 3.38 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:24:59 | 3.18 | 0 |
| 24/01/2025 | 15:21:22 | 3.34 | 0 |
| 24/01/2025 | 12:22:58 | 3.38 | 0 |
| 24/01/2025 | 11:14:29 | 3.38 | 0 |
| 23/01/2025 | 21:22:40 | 3.37 | 0 |
| 23/01/2025 | 20:15:55 | 3.37 | 0 |
| 23/01/2025 | 19:06:46 | 3.39 | 0 |
| 23/01/2025 | 15:16:25 | 3.47 | 0 |
| 23/01/2025 | 12:22:29 | 3.46 | 0 |
| 23/01/2025 | 11:14:46 | 3.49 | 0 |
| 22/01/2025 | 20:24:13 | 3.52 | 0 |
| 22/01/2025 | 19:20:08 | 3.53 | 0 |
| 22/01/2025 | 17:27:58 | 3.55 | 0 |
All quotes in EUR