JP Morgan Call 0.84 EUR/GBP 21.03.../ DE000JV3T223 /
| 10/01/2025 10:57:57 | Chg. 0.00 | Volume | Bid12:33:17 | Ask12:33:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | 0.00% | - Turnover: - |
1.21Bid Size: 50,000 | 1.23Ask Size: 50,000 | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:57 | 1.17 | 0 |
| 09/01/2025 | 21:20:56 | 1.17 | 0 |
| 09/01/2025 | 20:18:03 | 1.18 | 0 |
| 09/01/2025 | 19:15:48 | 1.18 | 0 |
| 09/01/2025 | 17:20:59 | 1.22 | 0 |
| 09/01/2025 | 15:08:01 | 1.27 | 0 |
| 09/01/2025 | 12:15:51 | 1.31 | 0 |
| 08/01/2025 | 21:21:33 | 0.95 | 0 |
| 08/01/2025 | 20:16:13 | 0.96 | 0 |
| 08/01/2025 | 19:12:06 | 0.94 | 0 |
| 08/01/2025 | 15:20:25 | 0.93 | 0 |
| 08/01/2025 | 12:26:58 | 0.78 | 0 |
| 08/01/2025 | 11:13:59 | 0.61 | 0 |
All quotes in EUR