JP Morgan Bonus Zert MUV2 27.06.2.../ DE000JF0MEN3 /
| 10/01/2025 10:33:32 | Chg. -3.04 | Volume | Bid16:42:47 | Ask16:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 628.94EUR | -0.48% | - Turnover: - |
620.41Bid Size: 2,000 | 620.91Ask Size: 2,000 | 628.94 | 628.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:33:32 | 628.94 | 0 |
| 09/01/2025 | 20:47:11 | 631.98 | 0 |
| 09/01/2025 | 19:47:11 | 632.41 | 0 |
| 09/01/2025 | 18:48:48 | 632.41 | 0 |
| 09/01/2025 | 18:04:45 | 632.65 | 0 |
| 09/01/2025 | 17:17:22 | 631.24 | 0 |
| 09/01/2025 | 16:42:21 | 631.45 | 0 |
| 09/01/2025 | 15:48:15 | 633.18 | 0 |
| 09/01/2025 | 14:50:16 | 632.00 | 0 |
| 09/01/2025 | 14:14:05 | 632.26 | 0 |
| 09/01/2025 | 13:09:18 | 629.23 | 0 |
| 09/01/2025 | 12:09:45 | 627.87 | 0 |
| 09/01/2025 | 11:09:05 | 629.83 | 0 |
All quotes in EUR