JOHNSON + JOHNSON DL 1/ US4781601046 /
| 09/01/2025 16:29:27 | Chg. +0.9600 | Volume | Bid16:52:54 | Demandez à16:52:54 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 138.4600EUR | +0.70% | 347 Chiffrre d'affaires: 47,966.8000 |
138.0200Bid taille: 190 | 138.4600Ask la taille: 190 | 330.95 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:29:27 | 138.4600 | 100 |
| 09/01/2025 | 16:16:07 | 138.4600 | 48 |
| 09/01/2025 | 16:03:13 | 138.0200 | 32 |
| 09/01/2025 | 15:58:25 | 138.0200 | 40 |
| 09/01/2025 | 15:52:15 | 138.0200 | 80 |
| 09/01/2025 | 15:10:28 | 138.2400 | 7 |
| 09/01/2025 | 11:16:53 | 138.2000 | 40 |
| 09/01/2025 | 07:57:00 | 138.3800 | 0 |
| 08/01/2025 | 19:12:13 | 137.5000 | 15 |
| 08/01/2025 | 19:00:22 | 137.7000 | 6 |
| 08/01/2025 | 16:56:19 | 138.4600 | 75 |
| 08/01/2025 | 07:57:00 | 141.1400 | 0 |
| 07/01/2025 | 18:55:44 | 141.3200 | 3 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR