JENOPTIK AG NA O.N./ DE000A2NB601 /
| 1/23/2025 9:55:33 PM | Chg. -0.360 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.760EUR | -1.63% | 1,745 Turnover: 37,909.140 |
-Bid Size: - | -Ask Size: - | 1.25 bill.EUR | 1.60% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:33 PM | 21.760 | 0 |
| 1/23/2025 | 9:45:02 PM | 21.740 | 0 |
| 1/23/2025 | 9:30:05 PM | 21.740 | 0 |
| 1/23/2025 | 9:15:06 PM | 21.740 | 0 |
| 1/23/2025 | 9:00:02 PM | 21.780 | 0 |
| 1/23/2025 | 8:45:01 PM | 21.780 | 0 |
| 1/23/2025 | 8:30:07 PM | 21.780 | 0 |
| 1/23/2025 | 8:15:02 PM | 21.940 | 0 |
| 1/23/2025 | 8:01:07 PM | 21.880 | 0 |
| 1/23/2025 | 7:45:03 PM | 21.860 | 0 |
| 1/23/2025 | 7:30:08 PM | 21.880 | 0 |
| 1/23/2025 | 7:15:02 PM | 21.900 | 0 |
| 1/23/2025 | 7:00:08 PM | 21.880 | 0 |
All quotes in EUR