JENOPTIK AG NA O.N./ DE000A2NB601 /
| 23/01/2025 21:15:06 | Chg. -0.380 | Volume | Bid21:24:21 | Ask21:24:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.740EUR | -1.72% | 1,745 Turnover: 37,909.140 |
21.740Bid Size: 230 | 21.900Ask Size: 228 | 1.25 bill.EUR | 1.60% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:15:06 | 21.740 | 0 |
| 23/01/2025 | 21:00:02 | 21.780 | 0 |
| 23/01/2025 | 20:45:01 | 21.780 | 0 |
| 23/01/2025 | 20:30:07 | 21.780 | 0 |
| 23/01/2025 | 20:15:02 | 21.940 | 0 |
| 23/01/2025 | 20:01:07 | 21.880 | 0 |
| 23/01/2025 | 19:45:03 | 21.860 | 0 |
| 23/01/2025 | 19:30:08 | 21.880 | 0 |
| 23/01/2025 | 19:15:02 | 21.900 | 0 |
| 23/01/2025 | 19:00:08 | 21.880 | 0 |
| 23/01/2025 | 18:45:02 | 21.880 | 0 |
| 23/01/2025 | 18:30:06 | 21.860 | 0 |
| 23/01/2025 | 18:15:07 | 21.880 | 0 |
All quotes in EUR