JENOPTIK AG NA O.N./ DE000A2NB601 /
| 08/01/2025 21:59:33 | Chg. -0.84 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.30EUR | -3.63% | 15,435 Turnover: 350,259.62 |
22.30Bid Size: 250 | 22.68Ask Size: 250 | 1.29 bill.EUR | 1.56% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:33 | 22.30 | 44 |
| 08/01/2025 | 21:29:00 | 22.68 | 22 |
| 08/01/2025 | 20:40:02 | 22.36 | 57 |
| 08/01/2025 | 20:29:59 | 22.70 | 100 |
| 08/01/2025 | 20:12:06 | 22.68 | 5 |
| 08/01/2025 | 19:57:12 | 22.36 | 200 |
| 08/01/2025 | 19:49:41 | 22.66 | 100 |
| 08/01/2025 | 19:31:03 | 22.68 | 35 |
| 08/01/2025 | 19:17:40 | 22.66 | 170 |
| 08/01/2025 | 19:17:09 | 22.66 | 250 |
| 08/01/2025 | 19:17:09 | 22.66 | 250 |
| 08/01/2025 | 18:34:59 | 22.46 | 225 |
| 08/01/2025 | 18:24:23 | 22.62 | 100 |
All quotes in EUR