Itau Unibanco Holding SA/ US4655621062 /
| 22/01/2025 22:10:00 | Chg. +0.0600 | Volume | Bid14:02:01 | Demandez à14:02:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.4700USD | +1.11% | 15.48 Mio. Chiffrre d'affaires: 82.02 Mio. |
5.4500Bid taille: 2,000 | 5.5100Ask la taille: 900 | -USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 22:10:00 | 5.4700 | - |
| 22/01/2025 | 22:00:02 | 5.4700 | 773,371 |
| 22/01/2025 | 22:00:00 | 5.4700 | 1,800 |
| 22/01/2025 | 21:59:59 | 5.4700 | 300 |
| 22/01/2025 | 21:59:59 | 5.4700 | 10,931 |
| 22/01/2025 | 21:59:59 | 5.4700 | 5,100 |
| 22/01/2025 | 21:59:59 | 5.4700 | 200 |
| 22/01/2025 | 21:59:58 | 5.4700 | 400 |
| 22/01/2025 | 21:59:57 | 5.4750 | 225 |
| 22/01/2025 | 21:59:57 | 5.4800 | 300 |
| 22/01/2025 | 21:59:56 | 5.4750 | 147 |
| 22/01/2025 | 21:59:56 | 5.4700 | 500 |
| 22/01/2025 | 21:59:55 | 5.4700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD