23/01/2025  22:00:00 Var. +0.29 Volume Denaro22:00:11 Lettera22:00:11 Max Min
99.90USD +0.29% 1.04 mill.
Fatturato: 99.61 mill.
98.12Quantità in denaro: 2,500 101.96Quantità in lettera: 2,500 100.65 99.77
 

Time & Sales

Data Tempo Ultimo Volume
23/01/2025 22:00:00 99.90 413
23/01/2025 21:59:50 99.99 170
23/01/2025 21:59:47 99.99 600
23/01/2025 21:59:47 99.97 100
23/01/2025 21:59:46 99.98 400
23/01/2025 21:59:46 99.98 400
23/01/2025 21:59:31 99.96 100
23/01/2025 21:59:30 99.98 130
23/01/2025 21:59:30 99.98 236
23/01/2025 21:59:19 99.97 100
23/01/2025 21:58:52 100.00 100
23/01/2025 21:58:43 99.99 100
23/01/2025 21:58:42 100.00 100
 
  Tutte le quotazioni in USD