iShares US Utilities/ US4642876977 /
23/01/2025 22:00:00 | Var. +0.29 | Volume | Denaro22:00:11 | Lettera22:00:11 | Max | Min |
---|---|---|---|---|---|---|
99.90USD | +0.29% | 1.04 mill. Fatturato: 99.61 mill. |
98.12Quantità in denaro: 2,500 | 101.96Quantità in lettera: 2,500 | 100.65 | 99.77 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/01/2025 | 22:00:00 | 99.90 | 413 |
23/01/2025 | 21:59:50 | 99.99 | 170 |
23/01/2025 | 21:59:47 | 99.99 | 600 |
23/01/2025 | 21:59:47 | 99.97 | 100 |
23/01/2025 | 21:59:46 | 99.98 | 400 |
23/01/2025 | 21:59:46 | 99.98 | 400 |
23/01/2025 | 21:59:31 | 99.96 | 100 |
23/01/2025 | 21:59:30 | 99.98 | 130 |
23/01/2025 | 21:59:30 | 99.98 | 236 |
23/01/2025 | 21:59:19 | 99.97 | 100 |
23/01/2025 | 21:58:52 | 100.00 | 100 |
23/01/2025 | 21:58:43 | 99.99 | 100 |
23/01/2025 | 21:58:42 | 100.00 | 100 |
Tutte le quotazioni in USD