iShares US Utilities/ US4642876977 /
| 09/01/2025 02:00:00 | Chg. +0.13 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.81USD | +0.13% | 206,800 Chiffrre d'affaires: 17.51 Mio. |
94.88Bid taille: 2,700 | 98.55Ask la taille: 2,500 | 96.81 | 95.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 96.81 | - |
| 09/01/2025 | 00:30:00 | 96.81 | - |
| 08/01/2025 | 22:10:00 | 96.81 | - |
| 08/01/2025 | 22:00:00 | 96.81 | 330 |
| 08/01/2025 | 21:59:50 | 96.73 | 125 |
| 08/01/2025 | 21:59:42 | 96.77 | 100 |
| 08/01/2025 | 21:59:42 | 96.76 | 100 |
| 08/01/2025 | 21:59:37 | 96.76 | 100 |
| 08/01/2025 | 21:58:20 | 96.74 | 100 |
| 08/01/2025 | 21:58:20 | 96.74 | 133 |
| 08/01/2025 | 21:58:20 | 96.74 | 134 |
| 08/01/2025 | 21:56:33 | 96.77 | 100 |
| 08/01/2025 | 21:56:33 | 96.77 | 206 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD