iShares US Utilities/ US4642876977 /
| 1/23/2025 10:10:00 PM | Chg. +0.29 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.90USD | +0.29% | 1.04 mill. Turnover: 99.61 mill. |
98.12Bid Size: 2,500 | 101.96Ask Size: 2,500 | 100.65 | 99.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 99.90 | - |
| 1/23/2025 | 10:00:00 PM | 99.90 | 413 |
| 1/23/2025 | 9:59:50 PM | 99.99 | 170 |
| 1/23/2025 | 9:59:47 PM | 99.99 | 600 |
| 1/23/2025 | 9:59:47 PM | 99.97 | 100 |
| 1/23/2025 | 9:59:46 PM | 99.98 | 400 |
| 1/23/2025 | 9:59:46 PM | 99.98 | 400 |
| 1/23/2025 | 9:59:31 PM | 99.96 | 100 |
| 1/23/2025 | 9:59:30 PM | 99.98 | 130 |
| 1/23/2025 | 9:59:30 PM | 99.98 | 236 |
| 1/23/2025 | 9:59:19 PM | 99.97 | 100 |
| 1/23/2025 | 9:58:52 PM | 100.00 | 100 |
| 1/23/2025 | 9:58:43 PM | 99.99 | 100 |
All quotes in USD