iShares US Utilities/ US4642876977 /
| 24/01/2025 15:39:35 | Chg. +0.49 | Volume | Bid15:40:46 | Demandez à15:40:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.39USD | +0.49% | 2,815 Chiffrre d'affaires: 254,589.85 |
100.42Bid taille: 400 | 100.50Ask la taille: 600 | 100.39 | 99.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:39:35 | 100.39 | 164 |
| 24/01/2025 | 15:33:32 | 100.20 | 500 |
| 24/01/2025 | 15:32:47 | 100.05 | 100 |
| 24/01/2025 | 15:32:47 | 100.05 | 110 |
| 24/01/2025 | 15:30:00 | 99.83 | 1,673 |
| 24/01/2025 | 02:00:00 | 99.90 | - |
| 24/01/2025 | 00:30:00 | 99.90 | - |
| 23/01/2025 | 22:10:00 | 99.90 | - |
| 23/01/2025 | 22:00:00 | 99.90 | 413 |
| 23/01/2025 | 21:59:50 | 99.99 | 170 |
| 23/01/2025 | 21:59:47 | 99.99 | 600 |
| 23/01/2025 | 21:59:47 | 99.97 | 100 |
| 23/01/2025 | 21:59:46 | 99.98 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD