iShares US Utilities/ US4642876977 /
| 1/24/2025 3:39:35 PM | Chg. +0.49 | Volume | Bid3:40:46 PM | Ask3:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.39USD | +0.49% | 2,815 Turnover: 254,589.85 |
100.42Bid Size: 400 | 100.50Ask Size: 600 | 100.39 | 99.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:41:09 PM | 100.47 | 100 |
| 1/24/2025 | 3:41:09 PM | 100.47 | 100 |
| 1/24/2025 | 3:39:35 PM | 100.39 | 164 |
| 1/24/2025 | 3:33:32 PM | 100.20 | 500 |
| 1/24/2025 | 3:32:47 PM | 100.05 | 100 |
| 1/24/2025 | 3:32:47 PM | 100.05 | 110 |
| 1/24/2025 | 3:30:00 PM | 99.83 | 1,673 |
| 1/24/2025 | 2:00:00 AM | 99.90 | - |
| 1/24/2025 | 12:30:00 AM | 99.90 | - |
| 1/23/2025 | 10:10:00 PM | 99.90 | - |
| 1/23/2025 | 10:00:00 PM | 99.90 | 413 |
| 1/23/2025 | 9:59:50 PM | 99.99 | 170 |
| 1/23/2025 | 9:59:47 PM | 99.99 | 600 |
All quotes in USD