iShares US Utilities/ US4642876977 /
| 24/01/2025 15:43:17 | Chg. +0.61 | Volume | Bid15:43:42 | Ask15:43:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.51USD | +0.61% | 3,437 Turnover: 294,785.85 |
100.48Bid Size: 900 | 100.59Ask Size: 600 | 100.51 | 99.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:43:17 | 100.51 | 100 |
| 24/01/2025 | 15:43:17 | 100.51 | 100 |
| 24/01/2025 | 15:41:09 | 100.47 | 100 |
| 24/01/2025 | 15:41:09 | 100.47 | 100 |
| 24/01/2025 | 15:39:35 | 100.39 | 164 |
| 24/01/2025 | 15:33:32 | 100.20 | 500 |
| 24/01/2025 | 15:32:47 | 100.05 | 100 |
| 24/01/2025 | 15:32:47 | 100.05 | 110 |
| 24/01/2025 | 15:30:00 | 99.83 | 1,673 |
| 24/01/2025 | 02:00:00 | 99.90 | - |
| 24/01/2025 | 00:30:00 | 99.90 | - |
| 23/01/2025 | 22:10:00 | 99.90 | - |
| 23/01/2025 | 22:00:00 | 99.90 | 413 |
All quotes in USD