iShares US Treasury Bond ETF/ US46429B2676 /
| 08.01.2025 22:10:02 | Zm. +0,0250 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,3750USD | +0,11% | 6,28 mln Obrót: 134,48 mln |
22,2500Wolumen Bid: 1 800 | 22,5700Wolumen Ask: 100 | 22,3800 | 22,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 22:10:02 | 22,3750 | - |
| 08.01.2025 | 22:00:00 | 22,3750 | 25 736 |
| 08.01.2025 | 22:00:00 | 22,3800 | 185 |
| 08.01.2025 | 21:59:59 | 22,3700 | 300 |
| 08.01.2025 | 21:59:59 | 22,3700 | 200 |
| 08.01.2025 | 21:59:59 | 22,3700 | 100 |
| 08.01.2025 | 21:59:59 | 22,3700 | 39 092 |
| 08.01.2025 | 21:59:59 | 22,3700 | 2 200 |
| 08.01.2025 | 21:59:59 | 22,3700 | 800 |
| 08.01.2025 | 21:59:59 | 22,3700 | 500 |
| 08.01.2025 | 21:59:59 | 22,3750 | 611 |
| 08.01.2025 | 21:59:59 | 22,3750 | 1 277 |
| 08.01.2025 | 21:59:59 | 22,3750 | 1 812 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD