iShares US Treasury Bond ETF/ US46429B2676 /
| 08/01/2025 22:10:02 | Var. +0.0250 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.3750USD | +0.11% | 6.28 mill. Fatturato: 134.48 mill. |
22.2500Quantità in denaro: 1,800 | 22.5700Quantità in lettera: 100 | 22.3800 | 22.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:02 | 22.3750 | - |
| 08/01/2025 | 22:00:00 | 22.3750 | 25,736 |
| 08/01/2025 | 22:00:00 | 22.3800 | 185 |
| 08/01/2025 | 21:59:59 | 22.3700 | 300 |
| 08/01/2025 | 21:59:59 | 22.3700 | 200 |
| 08/01/2025 | 21:59:59 | 22.3700 | 100 |
| 08/01/2025 | 21:59:59 | 22.3700 | 39,092 |
| 08/01/2025 | 21:59:59 | 22.3700 | 2,200 |
| 08/01/2025 | 21:59:59 | 22.3700 | 800 |
| 08/01/2025 | 21:59:59 | 22.3700 | 500 |
| 08/01/2025 | 21:59:59 | 22.3750 | 611 |
| 08/01/2025 | 21:59:59 | 22.3750 | 1,277 |
| 08/01/2025 | 21:59:59 | 22.3750 | 1,812 |
Tutte le quotazioni in USD