iShares US Treasury Bond ETF/ US46429B2676 /
| 1/8/2025 10:10:02 PM | Chg. +0.0250 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.3750USD | +0.11% | 6.28 mill. Turnover: 134.48 mill. |
22.2500Bid Size: 1,800 | 22.5700Ask Size: 100 | 22.3800 | 22.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:02 PM | 22.3750 | - |
| 1/8/2025 | 10:00:00 PM | 22.3750 | 25,736 |
| 1/8/2025 | 10:00:00 PM | 22.3800 | 185 |
| 1/8/2025 | 9:59:59 PM | 22.3700 | 300 |
| 1/8/2025 | 9:59:59 PM | 22.3700 | 200 |
| 1/8/2025 | 9:59:59 PM | 22.3700 | 100 |
| 1/8/2025 | 9:59:59 PM | 22.3700 | 39,092 |
| 1/8/2025 | 9:59:59 PM | 22.3700 | 2,200 |
| 1/8/2025 | 9:59:59 PM | 22.3700 | 800 |
| 1/8/2025 | 9:59:59 PM | 22.3700 | 500 |
| 1/8/2025 | 9:59:59 PM | 22.3750 | 611 |
| 1/8/2025 | 9:59:59 PM | 22.3750 | 1,277 |
| 1/8/2025 | 9:59:59 PM | 22.3750 | 1,812 |
All quotes in USD