ÜberblickChartNachrichtenTraderScreen

iShares US Treasury Bond ETF/  US46429B2676  /

NYSE MKT (Amex)
23.01.2025  20:49:25 Diff. -0,0350 Volumen Geld20:49:40 Brief20:49:40 Tageshoch Tagestief
22,4450USD -0,16% 6,17 Mio.
Umsatz: 136,03 Mio.		 22,4400Geld Vol: 249.100 22,4500Brief Vol: 363.900 22,4500 22,4100
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 20:49:25 22,4450 1.569
23.01.2025 20:49:10 22,4487 330
23.01.2025 20:49:04 22,4475 100
23.01.2025 20:48:40 22,4450 1.200
23.01.2025 20:48:34 22,4450 100
23.01.2025 20:48:17 22,4417 411
23.01.2025 20:48:09 22,4450 1.200
23.01.2025 20:47:09 22,4450 100
23.01.2025 20:47:09 22,4450 100
23.01.2025 20:46:48 22,4478 4.098
23.01.2025 20:46:48 22,4447 988
23.01.2025 20:46:40 22,4450 106
23.01.2025 20:46:39 22,4477 2.485
 
  Alle Kurse in USD