PanoramicaGraficoNotizieSchermataTrader

iShares US Regional Banks/  US4642887784  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Var. -0.01 Volume Denaro22:39:05 Lettera22:39:05 Max Min
52.57USD -0.02% 190,732
Fatturato: 9.16 mill.		 51.10Quantità in denaro: 100 53.79Quantità in lettera: 300 52.95 52.37
 

Time & Sales

Data Tempo Ultimo Volume
23/01/2025 22:10:00 52.57 -
23/01/2025 22:00:00 52.57 708
23/01/2025 21:59:57 52.59 108
23/01/2025 21:59:50 52.56 118
23/01/2025 21:59:50 52.56 100
23/01/2025 21:59:50 52.56 100
23/01/2025 21:59:50 52.56 200
23/01/2025 21:59:50 52.56 100
23/01/2025 21:59:50 52.56 100
23/01/2025 21:59:50 52.56 100
23/01/2025 21:59:48 52.58 100
23/01/2025 21:59:48 52.58 100
23/01/2025 21:59:48 52.58 100
 
  Tutte le quotazioni in USD