iShares US Regional Banks/ US4642887784 /
| 1/23/2025 10:10:00 PM | Chg. -0.01 | Volume | Bid10:39:05 PM | Ask10:39:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.57USD | -0.02% | 190,732 Turnover: 9.16 mill. |
51.10Bid Size: 100 | 53.79Ask Size: 300 | 52.95 | 52.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 52.57 | - |
| 1/23/2025 | 10:00:00 PM | 52.57 | 708 |
| 1/23/2025 | 9:59:57 PM | 52.59 | 108 |
| 1/23/2025 | 9:59:50 PM | 52.56 | 118 |
| 1/23/2025 | 9:59:50 PM | 52.56 | 100 |
| 1/23/2025 | 9:59:50 PM | 52.56 | 100 |
| 1/23/2025 | 9:59:50 PM | 52.56 | 200 |
| 1/23/2025 | 9:59:50 PM | 52.56 | 100 |
| 1/23/2025 | 9:59:50 PM | 52.56 | 100 |
| 1/23/2025 | 9:59:50 PM | 52.56 | 100 |
| 1/23/2025 | 9:59:48 PM | 52.58 | 100 |
| 1/23/2025 | 9:59:48 PM | 52.58 | 100 |
| 1/23/2025 | 9:59:48 PM | 52.58 | 100 |
All quotes in USD