iShares US Regional Banks/ US4642887784 /
| 09/01/2025 02:00:00 | Chg. -0.05 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 50.67USD | -0.10% | 528,340 Turnover: 25.6 mill. |
50.11Bid Size: 5,000 | 51.12Ask Size: 4,800 | 50.87 | 50.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 50.67 | - |
| 09/01/2025 | 00:30:00 | 50.67 | - |
| 08/01/2025 | 22:10:00 | 50.67 | - |
| 08/01/2025 | 22:00:00 | 50.67 | 410 |
| 08/01/2025 | 21:59:56 | 50.64 | 100 |
| 08/01/2025 | 21:59:56 | 50.64 | 100 |
| 08/01/2025 | 21:59:56 | 50.64 | 100 |
| 08/01/2025 | 21:59:52 | 50.63 | 100 |
| 08/01/2025 | 21:59:50 | 50.63 | 260 |
| 08/01/2025 | 21:59:50 | 50.63 | 300 |
| 08/01/2025 | 21:59:50 | 50.64 | 100 |
| 08/01/2025 | 21:59:50 | 50.64 | 300 |
| 08/01/2025 | 21:59:50 | 50.64 | 100 |
All quotes in USD