PanoramicaGraficoNotizieSchermataTrader

iShares US Real Estate/  US4642877397  /

NYSE MKT (AMEX) ETFs
09/01/2025  02:00:00 Var. +0.24 Volume Denaro02:00:00 Lettera02:00:00 Max Min
91.72USD +0.26% 4.02 mill.
Fatturato: 265.4 mill.		 91.25Quantità in denaro: 500 91.99Quantità in lettera: 2,600 91.79 90.58
 

Time & Sales

Data Tempo Ultimo Volume
09/01/2025 02:00:00 91.72 -
09/01/2025 00:30:00 91.72 -
08/01/2025 22:10:00 91.72 -
08/01/2025 22:00:00 91.72 265,498
08/01/2025 21:59:59 91.73 200
08/01/2025 21:59:59 91.73 100
08/01/2025 21:59:59 91.72 100
08/01/2025 21:59:59 91.72 100
08/01/2025 21:59:59 91.71 200
08/01/2025 21:59:59 91.71 200
08/01/2025 21:59:59 91.72 100
08/01/2025 21:59:59 91.71 500
08/01/2025 21:59:59 91.72 100
 
  Tutte le quotazioni in USD